ExxonMobil Stock Price | XOM Stock Quote, News, and History | Markets Insider (2024)



Best Online Brokers for Stock TradingWant to trade stocks and other assets? Don't lose hundreds of dollars in avoidable transaction costs! Discover the best brokers for stock trading and ordering other assets!

On Friday 08/09/2024 the closing price of the ExxonMobil Corp. (Exxon Mobil) share was $118.84 on BTT.Compared to the opening price on Friday 08/09/2024 on BTT of $118.42, this is a gain of 0.35%.ExxonMobil Corp. (Exxon Mobil)'s market capitalization is $513.52 B by 4.44 B shares outstanding.

Is ExxonMobil stock a Buy, Sell or Hold?ExxonMobil stock has received a consensus rating of buy. The average rating score is Aa2 and is based on 50 buy ratings, 17 hold ratings, and 1 sell ratings.
What was the 52-week low for ExxonMobil stock?The low in the last 52 weeks of ExxonMobil stock was 95.77. According to the current price, ExxonMobil is 124.52% away from the 52-week low.
What was the 52-week high for ExxonMobil stock?The high in the last 52 weeks of ExxonMobil stock was 123.74. According to the current price, ExxonMobil is 96.37% away from the 52-week high.
What are analysts forecasts for ExxonMobil stock?The 68 analysts offering price forecasts for ExxonMobil have a median target of 129.81, with a high estimate of 154.00 and a low estimate of 103.00. The median estimate represents a 91.87 difference from the last price of 119.25.

ExxonMobil Stock Snapshot

118.56

Bid

10.00

Bid Size

118.88

Ask

100.00

Ask Size

8/9/2024

Date

6:30 PM

Time

468,819.00

Volume

118.84

Prev. Close

118.42

Open

4.44 B

Number of Shares

3.68

Dividend in USD

3.68

Dividend Yield

11.25

P/E Ratio

99.86

Free Float in %

8.89

EPS in USD

51.57

Book Value per Share in USD

13.66

Cash Flow per Share in USD

ExxonMobil NewsMore News

InvestorPlace

The 7 Best Blue-Chip Stocks to Buy and Never Sell: 2024 Edition

InvestorPlace

InvestorPlace

TipRanks

Exxon Mobil’s Strategic Initiatives and Financial Resilience: A Buy Rating with a $133 Target Price

Historical Prices for ExxonMobil

Loading..
DateOpenCloseDaily HighDaily Low

Price change over selected period:0%0

ExxonMobil Analyst Data

Total Analysts: 68

Buy Ratings: 50 Neutral Ratings: 17 Sell Ratings: 1

Analyst: {{ANALYST_DATA}}
Price-Target: {{PRICE_DATA}}
Rating: {{RATING_DATA}}

Price *Price Target

Lowest: 103.00 Median: 129.81 Highest: 154.00

*The average price target includes all analyst analysis, not just the most recent analysis presented in the chart.

ExxonMobil Analyst Opinions

  • All
  • Buy
  • Hold
  • Sell
DateAnalystRatingPrice
07/18/24Wolfe ResearchMaintained Buygut
07/17/24BernsteinMaintained Buy$138gut
07/09/24Barclays CapitalMaintained Buy$142gut
07/09/24RBC Capital MarketsMaintained Hold$135neutral
06/25/24UBSMaintained Buy$154gut
05/15/24Morgan StanleyMaintained Buy$145gut
05/13/24MizuhoMaintained Hold$128neutral
05/07/24UBSMaintained Buy$152gut
04/30/24HSBCMaintained Sell$120schlecht
04/30/24Wells Fargo & CoMaintained Buy$142gut
04/18/24Piper SandlerMaintained Buy$145gut
04/11/24UBSMaintained Buy$150gut
04/10/24Barclays CapitalMaintained Buy$147gut
04/04/24Wells Fargo & CoMaintained Buy$138gut
04/04/24MizuhoMaintained Hold$125neutral
03/19/24MizuhoMaintained Hold$125neutral
03/14/24Piper SandlerMaintained Buy$130gut
02/05/24RBC Capital MarketsMaintained Hold$120neutral
01/23/24UBSMaintained Buy$132gut
01/03/24MizuhoDowngraded to Hold$117neutral
12/14/23UBSMaintained Buy$133gut
12/08/23J.P. MorganMaintained Buy$127gut
12/07/23RBC Capital MarketsMaintained Hold$120neutral
11/14/23MizuhoMaintained Buy$133gut
11/02/23UBSMaintained Buy$142gut
10/25/23J.P. MorganMaintained Buy$134gut
10/17/23BernsteinMaintained Buy$140gut
10/12/23Jefferies & Company Inc.Maintained Buy$145gut
10/12/23RBC Capital MarketsMaintained Hold$120neutral
10/04/23UBSMaintained Buy$143gut
10/02/23Morgan StanleyMaintained Buy$134gut
09/25/23MizuhoMaintained Buy$139gut
09/25/23Morgan StanleyMaintained Buy$131gut
09/22/23Wells Fargo & CoMaintained Buy$130gut
09/22/23Morgan StanleyMaintained Buy$131gut
09/21/23RBC Capital MarketsMaintained Hold$120neutral
09/18/23MizuhoMaintained Buy$139gut
08/18/23Morgan StanleyMaintained Buy$124gut
08/17/23UBSMaintained Buy$139gut
08/16/23MizuhoMaintained Buy$131gut
07/19/23RBC Capital MarketsMaintained Hold$125neutral
07/18/23Morgan StanleyMaintained Buy$121gut
07/07/23Wolfe ResearchDowngraded to Holdneutral
07/06/23Citigroup Corp.Maintained Hold$110neutral
06/13/23Piper SandlerMaintained Buy$127gut
06/01/23RBC Capital MarketsDowngraded to Hold$125neutral
05/19/23MizuhoMaintained Hold$130neutral
05/18/23Piper SandlerMaintained Buy$145gut
05/15/23Jefferies & Company Inc.Maintained Hold$140neutral
05/01/23Morgan StanleyMaintained Buy$122gut

ExxonMobil Estimates* in USD

20242025202620272028
Revenue355,618355,104344,394-349,472
Dividend3.85--4.41-
Dividend Yield (in %)3.23 %3.41 %3.52 %3.70 %4.09 %
EPS8.649.2410.02--
P/E Ratio13.8012.9011.9010.0411.20
EBIT50,38053,33854,783--
EBITDA77,37982,52386,474--
Net Profit36,75939,35440,803--
Net Profit Adjusted36,64739,27140,484--
Pre-Tax Profit51,34555,18856,287--
Net Profit (Adjusted)50,82055,53145,304--
EPS (Non-GAAP) ex. SOE8.649.2410.02--
EPS (GAAP)8.679.219.83--
Gross Income172,760221,507---
Cash Flow from Investing-35,079-33,338---
Cash Flow from Operations59,24067,44970,900--
Cash Flow from Financing-35,079-33,338---
Cash Flow per Share13.9115.3516.57--
Free Cash Flow33,16739,83141,26141,93541,301
Free Cash Flow per Share7.819.2810.099.54-
Book Value per Share63.2364.4167.9273.90-
Net Debt15,77613,89510,78610,045-
Research & Development Exp.-----
Capital Expenditure25,98627,37527,886--
Selling, General & Admin. Exp.10,82611,5188,97811,11711,109
Shareholder’s Equity262,814270,418272,745279,016281,014
Total Assets444,413450,321---
Previous Quarter
ending 06/30/24
Current Quarter
ending 09/30/24
Next Quarter
ending 12/31/24
Current Year
ending 12/31/24
Next Year
ending 12/31/25
Earnings Estimates
No. of Analysts-18182424
Average Estimate-2.216 USD2.177 USD8.642 USD9.241 USD
Year Ago-2.253 USD1.921 USD8.887 USD-
Publish Date-10/25/20241/31/2025--
Revenue Estimates
No. of Analysts-881313
Average Estimate-94,675 USD94,028 USD355,618 USD355,104 USD
Year Ago-89,619 USD80,636 USD333,711 USD-
Publish Date-10/25/20241/31/2025--

* Average Estimates in Million (e.g. Revenue) or per share (e.g. Dividend). Source: FactSet

Income Statements in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Sales 333,711.00 400,438.00 280,510.00 178,170.00 255,995.00 279,202.00 237,162.00
Change of sales in % -16.66 42.75 57.44 -30.40 -8.31 17.73 20.07
Gross profit on sales 82,326.00 103,491.00 67,602.00 32,145.00 55,022.00 66,957.00 53,934.00
Gross profit on sales change in % -20.45 53.09 110.30 -41.58 -17.82 24.15 31.72
Operating income 43,396.00 65,477.00 27,789.00 -4,145.00 11,864.00 21,529.00 12,874.00
Operating income change in % -33.72 135.62 - - -44.89 67.23 203.92
Income before tax 52,783.00 77,753.00 31,234.00 -28,883.00 20,056.00 30,953.00 18,674.00
Income before tax change in % -32.11 148.94 - - -35.20 65.75 134.33
Income after tax 36,010.00 55,740.00 23,040.00 -22,440.00 14,340.00 20,840.00 19,710.00
Income after tax change in % -35.40 141.93 - - -31.19 5.73 151.40

Balance Sheet in Mio. USD

2023 2022 2021 2020 2019 2018 2017
Total liabilities 163,779.00 166,594.00 163,240.00 168,620.00 163,659.00 147,668.00 154,191.00
Long-term liabilities per share 24.80 23.90 25.15 26.52 23.54 21.37 22.75
Equity 212,538.00 202,473.00 175,683.00 164,130.00 198,938.00 198,528.00 194,500.00
Equity change in % 5.00 15.70 7.27 -18.00 -0.08 2.19 12.17
Balance sheet total 376,317.00 369,067.00 338,923.00 332,750.00 362,597.00 346,196.00 348,691.00
Balance sheet total change in % 1.96 8.89 1.86 -8.23 4.74 -0.72 5.56

Key Data in USD

2023 2022 2021 2020 2019 2018 2017
Sales per share 82.36 95.23 65.62 41.72 59.95 65.39 55.72
P/E ratio (year end quote, basic EPS) 11.25 8.32 11.35 - 20.78 13.97 18.06
P/E ratio (year end quote, diluted EPS) 11.25 8.32 11.35 - 20.78 13.97 18.06
P/E ratio (year end quote) 11.25 8.32 11.35 - 20.78 13.97 18.06
Dividend yield in % 3.68 3.22 5.70 8.44 4.92 4.74 3.66
Equity ratio in % 54.42 52.85 49.74 47.23 52.85 55.40 53.83
Debt ratio in % 43.52 45.14 48.16 50.67 45.14 42.65 44.22

ExxonMobil Insider Activity

NameDateshares tradedshares heldPricetype (sell/buy)option
Dreyfus Maria S.06/16/202418,310.0035,756.94109.25Buy No
Chapman Neil A05/23/2024889.00830,821.00n/aSell No
Dreyfus Maria S.05/02/20248,000.0017,446.94n/aBuy No
Goff Gregory James05/02/20244.00243.00n/aBuy No
Goff Gregory James05/02/20244.00186.00n/aBuy No
Goff Gregory James05/02/2024945.6226,491.83n/aBuy No
Talley Darrin L04/28/20242,426.0025,363.00119.01Sell No
Talley Darrin L03/18/20242,400.0027,789.00113.33Sell No
Talley Darrin L02/21/20242,400.0030,189.00105.00Sell No
UBBEN JEFFREY W01/01/20242,500.0015,500.00n/aSell No
Hietala Kaisa01/01/20242,500.0015,500.00n/aBuy No
KELLNER LAWRENCE W01/01/20242,500.0010,500.00n/aBuy No
KANDARIAN STEVEN A01/01/20242,500.0023,000.00n/aBuy No
Braly Angela F01/01/20242,500.0028,000.00n/aBuy No
Avery Susan K01/01/20242,500.0025,500.00n/aBuy No
Goff Gregory James01/01/20242,500.0025,541.21n/aBuy No
HARRIS JOHN D01/01/20242,500.0010,750.00n/aBuy No
AGI-T, L.P.01/01/20242,500.0035,500.00n/aBuy No
Chapman Neil A12/17/2023993.00831,710.00n/aSell No
Chapman Neil A12/17/2023331.003,248.00n/aBuy No
Chapman Neil A12/17/2023331.003,248.00n/aBuy No
Chapman Neil A12/17/2023331.002,912.00n/aBuy No
Mallon Liam M12/03/20237,693.00553,925.72103.15Sell No
McKee Karen T12/03/20234,548.00440,838.00103.15Sell No
Talley Darrin L12/03/20231,783.00191,317.30103.15Sell No

ExxonMobil Dividend Calendar

Date Name Dividend *yield Currency
2023 ExxonMobil Corp. (Exxon Mobil) 3.68 3.68 USD
2022 ExxonMobil Corp. (Exxon Mobil) 3.55 3.22 USD
2021 ExxonMobil Corp. (Exxon Mobil) 3.49 5.70 USD
2020 ExxonMobil Corp. (Exxon Mobil) 3.48 8.44 USD
2019 ExxonMobil Corp. (Exxon Mobil) 3.43 4.92 USD
2018 ExxonMobil Corp. (Exxon Mobil) 3.23 4.74 USD
2017 ExxonMobil Corp. (Exxon Mobil) 3.06 3.66 USD
2016 ExxonMobil Corp. (Exxon Mobil) 2.98 3.30 USD
2015 ExxonMobil Corp. (Exxon Mobil) 2.88 3.69 USD
2014 ExxonMobil Corp. (Exxon Mobil) 2.70 2.92 USD
2013 ExxonMobil Corp. (Exxon Mobil) 2.46 2.43 USD
2012 ExxonMobil Corp. (Exxon Mobil) 2.18 2.52 USD
2011 ExxonMobil Corp. (Exxon Mobil) 1.85 2.18 USD
2010 ExxonMobil Corp. (Exxon Mobil) 1.74 2.38 USD
2009 ExxonMobil Corp. (Exxon Mobil) 1.66 2.43 USD
2008 ExxonMobil Corp. (Exxon Mobil) 1.55 1.94 USD
2007 ExxonMobil Corp. (Exxon Mobil) 1.37 1.46 USD
2006 ExxonMobil Corp. (Exxon Mobil) 1.28 1.67 USD
2005 ExxonMobil Corp. (Exxon Mobil) 1.14 2.03 USD
2004 ExxonMobil Corp. (Exxon Mobil) 1.06 3.25 USD
2003 ExxonMobil Corp. (Exxon Mobil) 0.98 2.39 USD
2002 ExxonMobil Corp. (Exxon Mobil) 0.92 2.63 USD
2001 ExxonMobil Corp. (Exxon Mobil) 0.91 2.32 USD
2000 ExxonMobil Corp. (Exxon Mobil) 0.88 2.02 USD
1999 ExxonMobil Corp. (Exxon Mobil) 0.84 - USD

*Yield of the Respective Date

ExxonMobil Corp. (Exxon Mobil) Calendar

EventEstimateInfoDate
Earnings Report2.216 USD Q3 2024 Earnings Release10/25/2024
Earnings Report2.177 USD Q4 2024 Earnings Release01/31/2025
Earnings Report2.179 USD Q1 2025 Earnings Release04/25/2025

ExxonMobil Corp. (Exxon Mobil) Past Events

EventActual EPSInfoDate

ExxonMobil Profile

Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The Upstream segment produces crude oil and natural gas. The Downstream segment manufactures and trades petroleum products. The Chemical segment offers petrochemicals. The company was founded by John D. Rockefeller in 1882 and is headquartered in Spring, TX.

Exxon Mobil Stock Price History by Markets Insider

Exxon Mobil, the 5th largest energy company in the world, is a product of the merger of Exxon and Mobil, both of which were descendants of John D. Rockefeller’s Standard Oil. Exxon Mobil stock price has hit significant heights since the merger. With Exxon Mobil stock price experiencing notable peaks in 2005, 2007 and 2014. (read more)

But back in 1911 the federal government dissolved Rockefeller’s monopoly under the Sherman Antitrust Act, enacted 18 years prior.

Over the next decades, remnants of Standard Oil proliferated as demand for petroleum products skyrocketed. Eventually, four of those descendants would merge to form the Mobil Oil Corporation in 1966.

Exxon Chemical Company—originally known as Enjay (A variant of Standard Oil of New Jersey)— was established in 1965. Over the following decade, it would absorb two others: Enco and Esso.

Finally, Exxon and Mobil would punctuate an era of corporate concentration by combining to form Exxon Mobil Corp. in 1998 with a $73.7 billion merger — the largest ever corporate merger at the time.

In 1999, the Federal Trade Commission formally approved the merger, reuniting the two largest remnants of Standard Oil.

The Exxon merger was divided roughly 70% Exxon and 30% Mobil shareholders, with Mobil investors receiving 1.32015 shares of Exxon for each Mobil share. Exxon’s Chairman and CEO Lee Raymond remained in those positions at the new company, with Mobil CEO Lucio Noto becoming vice-chairman. The conglomerate’s headquarters would be Irving, Texas.

Average returns for the Exxon Mobil stock have averaged near 14% for nearly every year of its 47-year history (including pre-merger years), and the company has even managed to pay solid dividends even during tough times.

In 2001, Exxon Mobil announced its first 2-for-1 stock split as a combined company. There have yet to be any other Exxon Mobil stock splits since then.

A huge portion of Exxon Mobil stock price gains come from two distinct time periods: the mid-to-late 2000’s as the price of oil skyrocketed to nearly $150 a barrel. But the financial crisis would hit soon after, sending oil plunging to below $40.

By the early 2010’s, another rebound of oil prices helped ExxonMobil stock price tremendously.

While fluctuations in oil prices certainly affect share prices of ExxonMobil, the company is well insulated from many market volatility thanks to its vertical integration. This means some divisions—like refinery operations—can supplement others—like exploration and drilling—during tough times for either area.

Other than a brief dip around September 2015, when Exxon Mobil stock price descended to $70 per share, Exxon Mobil stock price continues to rise.

2017 brought the highest price for Exxon Mobil stock of $79.25 soon after a new CEO, Darren Woods, took the helm on January 1, 2017.

Moody’s Daily Credit Risk Score

Risk

  • Low
  • Medium
  • High

3

Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’sbalance sheet and inputs from the stock market. The score provides a forward-looking, one-year measure of creditrisk, allowing investors to make better decisions and streamline their work ow. Updated daily, it takes intoaccount day-to-day movements in market value compared to a company’s liability structure.

ExxonMobil Shareholder

Ownerin %
Freefloat99.86
The Vanguard Group, Inc.8.66
Vanguard Group, Inc. (Subfiler)8.18
SSgA Funds Management, Inc.4.81
State Street Corp.4.69
Vanguard Total Stock Market ETF3.16
Vanguard 500 Index Fund2.57
BlackRock Fund Advisors2.50
Geode Capital Management LLC2.02
Fidelity Management & Research Co. LLC2.00
BlackRock Institutional Trust Co. NA1.92
Norges Bank (13F)1.23
Fidelity 500 Index Fund1.22
JPMorgan Investment Management, Inc.1.02
T Rowe Price Associates, Inc. (13F Subfiler)0.88

Shareholder percentage totals can add to more than 100% because some holders are included in the free float.

ExxonMobil Management

NameJob
Darren W. WoodsChairman & Chief Executive Officer
Philippe P. DucomChairman-ExxonMobil Europe
Len M. FoxChief Accounting Officer, VP & Controller
Kathryn A. MikellsChief Financial Officer & Senior Vice President
Maria Simona DreyfusDirector
Alexander A. KarsnerIndependent Director
John D. HarrisIndependent Director
Gregory James GoffIndependent Director
Dina Habib Powell McCormickIndependent Director
Angela F. BralyIndependent Director
Steven Albert KandarianIndependent Director
Kaisa H. HietalaIndependent Director
Michael James AngelakisIndependent Director
Lawrence W. KellnerIndependent Director
Jeffrey Williams UbbenIndependent Director
Joseph L. HooleyLead Independent Director
Darrin L. TalleyPresident-ExxonMobil Rsch & Engineering Company
Daniel AmmannPresident-Low Carbon Solutions
Karen T. MckeePresident-Product Solutions
Amy K. WoodsProduct Manager-Fuels & Lubricants Division
Jeffrey A. TaylorSecretary, Vice President & General Counsel
Neil A. ChapmanSenior Vice President
Jack P. WilliamsSenior Vice President
James R. ChapmanTreasurer & Vice President-Tax
Alex V. VolkovVice President
Matthew FurmanVice President-Public & Government Affairs
ExxonMobil Stock Price | XOM Stock Quote, News, and History | Markets Insider (2024)
Top Articles
HonorHealth hiring Food Services Public in Scottsdale, Arizona, United States | LinkedIn
A closer look at UCLA's basketball's 2024-25 new look roster
Christian McCaffrey loses fumble to open Super Bowl LVIII
Chelsea player who left on a free is now worth more than Palmer & Caicedo
Rainbird Wiring Diagram
Watch Mashle 2nd Season Anime Free on Gogoanime
Kentucky Downs Entries Today
Nyuonsite
Mlifeinsider Okta
Garrick Joker'' Hastings Sentenced
Tight Tiny Teen Scouts 5
Es.cvs.com/Otchs/Devoted
Www.paystubportal.com/7-11 Login
Valentina Gonzalez Leak
Local Dog Boarding Kennels Near Me
Binghamton Ny Cars Craigslist
Missing 2023 Showtimes Near Landmark Cinemas Peoria
How To Cut Eelgrass Grounded
Katherine Croan Ewald
Soccer Zone Discount Code
Troy Bilt Mower Carburetor Diagram
The Exorcist: Believer (2023) Showtimes
CDL Rostermania 2023-2024 | News, Rumors & Every Confirmed Roster
Milanka Kudel Telegram
Lowes Undermount Kitchen Sinks
Rufus Benton "Bent" Moulds Jr. Obituary 2024 - Webb & Stephens Funeral Homes
Brazos Valley Busted Newspaper
Parc Soleil Drowning
Tips and Walkthrough: Candy Crush Level 9795
Gina Wilson Angle Addition Postulate
Aliciabibs
Kirsten Hatfield Crime Junkie
Skycurve Replacement Mat
The Clapping Song Lyrics by Belle Stars
Cvs Sport Physicals
Www Mydocbill Rada
Lininii
49S Results Coral
Primerica Shareholder Account
Angel del Villar Net Worth | Wife
King Soopers Cashiers Check
Austin Automotive Buda
Bismarck Mandan Mugshots
Td Ameritrade Learning Center
MSD Animal Health Hub: Nobivac® Rabies Q & A
Sept Month Weather
Let's co-sleep on it: How I became the mom I swore I'd never be
Academy Sports New Bern Nc Coupons
Craigslist Farm And Garden Reading Pa
Dobratz Hantge Funeral Chapel Obituaries
7 Sites to Identify the Owner of a Phone Number
Emmi-Sellers
Latest Posts
Article information

Author: Saturnina Altenwerth DVM

Last Updated:

Views: 5927

Rating: 4.3 / 5 (64 voted)

Reviews: 95% of readers found this page helpful

Author information

Name: Saturnina Altenwerth DVM

Birthday: 1992-08-21

Address: Apt. 237 662 Haag Mills, East Verenaport, MO 57071-5493

Phone: +331850833384

Job: District Real-Estate Architect

Hobby: Skateboarding, Taxidermy, Air sports, Painting, Knife making, Letterboxing, Inline skating

Introduction: My name is Saturnina Altenwerth DVM, I am a witty, perfect, combative, beautiful, determined, fancy, determined person who loves writing and wants to share my knowledge and understanding with you.